Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.48 | 10.48 | 10.36 | 10.36 | 6202.00 |
| 07 Mar, 2025 | 10.39 | 10.5 | 10.18 | 10.47 | 34.52 Thousand |
| 06 Mar, 2025 | 9.95 | 9.97 | 9.76 | 9.82 | 14.6 Thousand |
| 05 Mar, 2025 | 10.24 | 10.28 | 9.9 | 9.91 | 11.87 Thousand |
| 04 Mar, 2025 | 10.53 | 10.53 | 10.14 | 10.38 | 18.38 Thousand |
| 03 Mar, 2025 | 10.23 | 10.27 | 9.93 | 9.95 | 15.11 Thousand |
| 28 Feb, 2025 | 10.85 | 10.93 | 10.12 | 10.38 | 46.11 Thousand |
| 27 Feb, 2025 | 10.54 | 11.22 | 10.38 | 11.19 | 23.73 Thousand |
| 26 Feb, 2025 | 10.73 | 10.86 | 10.45 | 10.67 | 7624.00 |
| 25 Feb, 2025 | 10.33 | 10.52 | 10.13 | 10.52 | 4033.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB