Walgreens Boots Alliance, Inc. (W8A.DE)
EUR 9.66
(-0.36%)
EUR 9.66
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.77 | 8.92 | 8.61 | 8.91 | 11.17 Thousand |
| 28 Oct, 2024 | 8.66 | 8.73 | 8.62 | 8.73 | 3407.00 |
| 25 Oct, 2024 | 8.69 | 8.76 | 8.65 | 8.72 | 31.8 Thousand |
| 24 Oct, 2024 | 8.72 | 8.82 | 8.66 | 8.76 | 11.77 Thousand |
| 23 Oct, 2024 | 8.99 | 9.09 | 8.63 | 8.73 | 12.22 Thousand |
| 22 Oct, 2024 | 9.7 | 9.7 | 9.02 | 9.02 | 3398.00 |
| 21 Oct, 2024 | 9.86 | 9.96 | 9.69 | 9.89 | 7939.00 |
| 18 Oct, 2024 | 9.81 | 9.82 | 9.6 | 9.63 | 9926.00 |
| 17 Oct, 2024 | 10.21 | 10.28 | 9.6 | 9.65 | 38.4 Thousand |
| 16 Oct, 2024 | 9.57 | 9.8 | 9.27 | 9.78 | 41.03 Thousand |
1800
3703
2399
8511
6683
6151