ÖKOWORLD AG (VVV3)

EUR 29.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 11.9 12.0 11.6 12.0 2978.00
30 May, 2006 12.2 12.2 11.7 12.15 4960.00
29 May, 2006 12.2 12.44 12.06 12.2 4588.00
26 May, 2006 10.9 11.65 10.9 11.65 5899.00
25 May, 2006 10.45 10.79 10.4 10.79 5280.00
24 May, 2006 10.5 10.51 10.11 10.43 9704.00
23 May, 2006 9.81 10.5 9.35 10.5 30.78 Thousand
22 May, 2006 12.3 12.3 10.5 10.9 28.51 Thousand
19 May, 2006 12.15 12.45 12.15 12.34 8665.00
18 May, 2006 13.4 13.4 11.85 12.2 19.53 Thousand