ÖKOWORLD AG (VVV3)

EUR 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 10.1 10.25 9.65 9.75 6464.00
12 Jun, 2006 10.3 10.5 10.2 10.37 2678.00
09 Jun, 2006 10.15 10.4 9.96 10.29 12.16 Thousand
08 Jun, 2006 10.74 10.74 9.92 10.1 11.65 Thousand
07 Jun, 2006 11.49 11.49 10.89 11.08 6805.00
06 Jun, 2006 11.5 11.85 11.25 11.45 13.61 Thousand
05 Jun, 2006 11.92 11.92 11.92 11.92 207.00
02 Jun, 2006 11.81 12.2 11.8 12.2 1884.00
01 Jun, 2006 12.0 12.05 11.8 11.8 220.00
31 May, 2006 11.9 12.0 11.6 12.0 2978.00