ÖKOWORLD AG (VVV3)

EUR 29.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 9.76 9.88 9.46 9.88 2162.00
27 Jun, 2006 9.95 10.25 9.76 10.04 3164.00
26 Jun, 2006 10.0 10.15 10.0 10.15 3450.00
23 Jun, 2006 9.53 10.02 9.53 10.02 3970.00
22 Jun, 2006 9.8 9.88 9.75 9.8 2355.00
21 Jun, 2006 9.7 9.8 9.7 9.8 1150.00
20 Jun, 2006 9.64 9.64 9.64 9.64 600.00
19 Jun, 2006 9.64 9.69 9.41 9.64 2410.00
16 Jun, 2006 9.6 9.88 9.51 9.64 5064.00
15 Jun, 2006 9.1 9.5 9.1 9.5 2998.00