ÖKOWORLD AG (VVV3)

EUR 28.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 10.2 11.0 10.2 10.85 2701.00
07 Sep, 2006 10.6 10.74 10.56 10.56 1150.00
06 Sep, 2006 10.14 10.99 10.14 10.75 10.24 Thousand
05 Sep, 2006 9.9 10.48 9.9 10.01 6069.00
04 Sep, 2006 10.0 10.0 9.99 9.99 1490.00
01 Sep, 2006 9.8 10.05 9.71 10.05 710.00
31 Aug, 2006 10.05 10.05 9.5 9.95 2956.00
30 Aug, 2006 9.8 10.0 9.65 10.0 2052.00
29 Aug, 2006 9.95 10.19 9.95 10.0 1887.00
28 Aug, 2006 10.0 10.0 9.8 9.9 1040.00