ÖKOWORLD AG (VVV3)

EUR 28.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 10.5 10.8 10.1 10.75 3464.00
21 Sep, 2006 10.7 10.89 10.5 10.89 1475.00
20 Sep, 2006 10.65 11.05 10.65 10.75 882.00
19 Sep, 2006 10.73 10.9 10.65 10.85 950.00
18 Sep, 2006 10.69 10.8 10.6 10.8 1295.00
15 Sep, 2006 10.6 10.68 10.54 10.68 720.00
14 Sep, 2006 10.49 10.98 10.49 10.8 2315.00
13 Sep, 2006 10.49 10.8 10.49 10.8 1895.00
12 Sep, 2006 10.75 11.2 10.5 10.8 2127.00
11 Sep, 2006 10.8 10.9 10.7 10.9 550.00