ÖKOWORLD AG (VVV3)

EUR 28.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 9.0 9.38 9.0 9.38 3948.00
10 Aug, 2006 9.45 9.45 8.9 9.08 3858.00
09 Aug, 2006 9.0 9.4 9.0 9.4 2600.00
08 Aug, 2006 8.85 9.0 8.65 9.0 7000.00
07 Aug, 2006 8.8 8.85 8.6 8.85 2820.00
04 Aug, 2006 8.5 8.8 8.5 8.8 3285.00
03 Aug, 2006 8.45 8.67 8.21 8.67 6097.00
02 Aug, 2006 8.85 8.95 8.31 8.7 4220.00
01 Aug, 2006 8.95 9.1 8.85 9.05 2495.00
31 Jul, 2006 8.8 8.99 8.61 8.99 550.00