EUR 29.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2007 | 9.35 | 9.35 | 9.35 | 9.35 | 1300.00 |
19 Jan, 2007 | 9.3 | 9.34 | 9.16 | 9.34 | 330.00 |
18 Jan, 2007 | 9.6 | 9.68 | 9.3 | 9.44 | 1138.00 |
17 Jan, 2007 | 9.11 | 9.6 | 9.11 | 9.6 | 5800.00 |
16 Jan, 2007 | 9.12 | 9.25 | 9.11 | 9.25 | 1685.00 |
15 Jan, 2007 | 9.3 | 9.3 | 9.16 | 9.3 | 735.00 |
12 Jan, 2007 | 9.25 | 9.4 | 9.25 | 9.33 | 800.00 |
11 Jan, 2007 | 9.2 | 9.38 | 9.2 | 9.38 | 1445.00 |
10 Jan, 2007 | 9.16 | 9.37 | 9.07 | 9.3 | 1586.00 |
09 Jan, 2007 | 8.94 | 9.3 | 8.85 | 9.3 | 6964.00 |
VWSB
W8A
WAC
VUL
VVD
VVU