ÖKOWORLD AG (VVV3)

EUR 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 10.2 10.71 10.2 10.71 6180.00
02 Feb, 2007 10.1 10.3 10.1 10.29 10.6 Thousand
01 Feb, 2007 10.19 10.19 10.0 10.0 2055.00
31 Jan, 2007 10.13 10.19 9.97 10.19 2310.00
30 Jan, 2007 10.0 10.14 9.95 10.14 1650.00
29 Jan, 2007 10.05 10.05 9.92 9.92 1682.00
26 Jan, 2007 9.61 10.0 9.51 9.95 18.76 Thousand
25 Jan, 2007 9.22 9.55 9.22 9.55 6363.00
24 Jan, 2007 9.35 9.37 9.35 9.37 1000.00
23 Jan, 2007 9.5 9.5 9.21 9.35 5114.00