ÖKOWORLD AG (VVV3)
EUR 29.1
(0.0%)
EUR 29.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2006 | 9.08 | 9.08 | 9.08 | 9.08 | 550.00 |
| 19 Dec, 2006 | 9.0 | 9.01 | 8.8 | 9.0 | 3090.00 |
| 18 Dec, 2006 | 8.99 | 9.2 | 8.8 | 8.99 | 12.89 Thousand |
| 15 Dec, 2006 | 8.8 | 9.3 | 8.8 | 9.0 | 5670.00 |
| 14 Dec, 2006 | 8.45 | 8.8 | 8.45 | 8.8 | 2777.00 |
| 13 Dec, 2006 | 8.79 | 8.79 | 8.32 | 8.6 | 5985.00 |
| 12 Dec, 2006 | 8.62 | 8.8 | 8.5 | 8.8 | 7317.00 |
| 11 Dec, 2006 | 8.9 | 9.0 | 8.4 | 8.8 | 7804.00 |
| 08 Dec, 2006 | 9.0 | 9.0 | 8.8 | 9.0 | 6040.00 |
| 07 Dec, 2006 | 9.17 | 9.17 | 8.9 | 9.0 | 2574.00 |
VWSB
W8A
WAC
VUL
VVD
VVU