ÖKOWORLD AG (VVV3)
EUR 29.5
(0.34%)
EUR 29.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 34.5 | 34.5 | 32.9 | 33.9 | 1765.00 |
| 13 Jun, 2024 | 35.6 | 35.6 | 33.8 | 34.1 | 1336.00 |
| 12 Jun, 2024 | 34.7 | 35.2 | 34.7 | 35.1 | 250.00 |
| 11 Jun, 2024 | 34.9 | 34.9 | 34.8 | 34.8 | 150.00 |
| 10 Jun, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 84.00 |
| 07 Jun, 2024 | 35.2 | 35.8 | 34.8 | 35.3 | 1495.00 |
| 06 Jun, 2024 | 34.7 | 35.3 | 34.5 | 34.9 | 2357.00 |
| 03 Jun, 2024 | 35.5 | 35.5 | 34.6 | 34.9 | 1046.00 |
| 30 May, 2024 | 34.9 | 35.5 | 34.4 | 35.2 | 1893.00 |
| 29 May, 2024 | 34.5 | 34.8 | 34.0 | 34.7 | 1370.00 |
VWSB
W8A
WAC
VUL
VVD
VVU