ÖKOWORLD AG (VVV3.DE)
EUR 28.9
(1.05%)
EUR 28.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 32.1 | 33.2 | 31.4 | 32.5 | 1705.00 |
| 14 Feb, 2024 | 31.3 | 32.0 | 31.3 | 31.6 | 1123.00 |
| 13 Feb, 2024 | 31.0 | 31.6 | 31.0 | 31.0 | 1344.00 |
| 12 Feb, 2024 | 30.7 | 31.0 | 30.2 | 31.0 | 367.00 |
| 09 Feb, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 08 Feb, 2024 | 31.9 | 31.9 | 30.2 | 30.6 | 1887.00 |
| 07 Feb, 2024 | 30.6 | 31.4 | 30.4 | 31.3 | 1008.00 |
| 06 Feb, 2024 | 30.5 | 30.8 | 29.8 | 30.8 | 1864.00 |
| 05 Feb, 2024 | 30.8 | 31.1 | 30.5 | 30.9 | 750.00 |
| 02 Feb, 2024 | 30.5 | 31.3 | 30.5 | 30.9 | 550.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM