ÖKOWORLD AG (VVV3.DE)
EUR 28.9
(1.05%)
EUR 28.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 32.4 | 32.4 | 31.0 | 31.0 | 1049.00 |
| 31 Jan, 2024 | 31.7 | 31.8 | 31.4 | 31.7 | 971.00 |
| 30 Jan, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | - |
| 29 Jan, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 155.00 |
| 26 Jan, 2024 | 31.3 | 31.9 | 31.3 | 31.7 | 227.00 |
| 25 Jan, 2024 | 32.1 | 32.1 | 31.5 | 31.9 | 301.00 |
| 24 Jan, 2024 | 31.0 | 31.9 | 31.0 | 31.6 | 207.00 |
| 23 Jan, 2024 | 30.8 | 31.7 | 30.8 | 31.7 | 682.00 |
| 22 Jan, 2024 | 31.8 | 31.8 | 31.4 | 31.4 | 695.00 |
| 19 Jan, 2024 | 32.0 | 32.6 | 31.8 | 32.3 | 294.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM