ÖKOWORLD AG (VVV3.DE)
EUR 28.9
(1.05%)
EUR 28.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 29.8 | 30.2 | 29.8 | 30.2 | 571.00 |
| 13 Mar, 2024 | 30.8 | 30.8 | 30.4 | 30.4 | 160.00 |
| 12 Mar, 2024 | 29.8 | 31.0 | 29.8 | 30.7 | 568.00 |
| 11 Mar, 2024 | 30.5 | 30.5 | 30.3 | 30.3 | 7.00 |
| 08 Mar, 2024 | 30.6 | 31.3 | 30.6 | 31.0 | 737.00 |
| 07 Mar, 2024 | 30.8 | 30.8 | 30.2 | 30.3 | 1187.00 |
| 06 Mar, 2024 | 30.9 | 30.9 | 29.5 | 30.3 | 985.00 |
| 05 Mar, 2024 | 29.7 | 30.4 | 29.7 | 30.4 | 1621.00 |
| 04 Mar, 2024 | 30.7 | 30.9 | 29.0 | 29.7 | 3623.00 |
| 01 Mar, 2024 | 31.4 | 31.8 | 30.8 | 31.0 | 1024.00 |
LPSB3
IPG
CIP
NTTYY
YOU
MANGLMCEM