Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.46 8.46 8.46 8.46 -
18 Oct, 2023 8.47 8.47 8.46 8.46 169.00
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.54 8.54 8.53 8.53 8.00
13 Oct, 2023 8.65 8.65 8.65 8.65 -
12 Oct, 2023 8.65 8.65 8.65 8.65 -
11 Oct, 2023 8.53 8.56 8.53 8.56 1300.00
10 Oct, 2023 8.45 8.47 8.45 8.47 254.00
09 Oct, 2023 8.33 8.34 8.33 8.34 199.00
06 Oct, 2023 8.33 8.33 8.27 8.33 107.00