Vivendi SE (VVU.DE)

EUR 2.57

(5.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8.29 8.29 8.29 8.29 -
21 Sep, 2023 8.29 8.29 8.29 8.29 124.00
20 Sep, 2023 8.35 8.35 8.33 8.33 33.00
19 Sep, 2023 8.11 8.11 8.11 8.11 -
18 Sep, 2023 8.11 8.11 8.11 8.11 19.00
15 Sep, 2023 8.31 8.31 8.22 8.22 5.00
14 Sep, 2023 8.21 8.28 8.21 8.28 120.00