Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8.9 8.9 8.9 8.9 -
11 Dec, 2023 8.96 9.08 8.94 9.03 2456.00
08 Dec, 2023 8.88 8.97 8.88 8.89 1057.00
07 Dec, 2023 8.68 8.68 8.68 8.68 -
06 Dec, 2023 8.71 8.71 8.71 8.71 71.00
05 Dec, 2023 8.62 8.62 8.62 8.62 100.00
04 Dec, 2023 8.76 8.76 8.76 8.76 -
01 Dec, 2023 8.74 8.74 8.65 8.67 1093.00
30 Nov, 2023 8.74 8.74 8.68 8.68 7.00
29 Nov, 2023 8.75 8.75 8.75 8.75 -