Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.98 10.0 9.93 9.93 2913.00
11 Jan, 2024 9.83 9.83 9.72 9.72 -
10 Jan, 2024 9.86 9.86 9.86 9.86 -
09 Jan, 2024 9.93 9.94 9.92 9.92 626.00
08 Jan, 2024 9.84 9.87 9.84 9.87 30.00
05 Jan, 2024 9.66 9.8 9.66 9.8 951.00
04 Jan, 2024 9.69 9.69 9.69 9.69 -
03 Jan, 2024 9.68 9.68 9.67 9.67 50.00
02 Jan, 2024 9.74 9.74 9.66 9.66 600.00
29 Dec, 2023 9.71 9.71 9.71 9.71 -