Vivendi SE (VVU.DE)

EUR 2.64

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.67 8.67 8.67 8.67 -
03 Nov, 2023 8.67 8.67 8.67 8.67 -
02 Nov, 2023 8.58 8.59 8.58 8.59 100.00
01 Nov, 2023 8.46 8.47 8.46 8.47 9.00
31 Oct, 2023 8.47 8.47 8.45 8.45 258.00
30 Oct, 2023 8.37 8.37 8.37 8.37 -
27 Oct, 2023 8.34 8.34 8.34 8.34 -
26 Oct, 2023 8.45 8.45 8.45 8.45 -
25 Oct, 2023 8.41 8.41 8.41 8.41 -
24 Oct, 2023 8.45 8.45 8.45 8.45 -