Vivendi SE (VVU.DE)

EUR 2.64

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.76 8.76 8.76 8.76 -
17 Nov, 2023 8.79 8.79 8.79 8.79 100.00
16 Nov, 2023 8.7 8.7 8.7 8.7 -
15 Nov, 2023 8.7 8.7 8.66 8.66 579.00
14 Nov, 2023 8.72 8.72 8.7 8.7 700.00
13 Nov, 2023 8.57 8.57 8.55 8.55 5426.00
10 Nov, 2023 8.73 8.73 8.73 8.73 -
09 Nov, 2023 8.72 8.73 8.72 8.73 700.00
08 Nov, 2023 8.68 8.68 8.68 8.68 -
07 Nov, 2023 8.57 8.57 8.57 8.57 -