Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.19 10.27 10.19 10.27 420.00
21 Feb, 2024 10.27 10.27 10.19 10.19 503.00
20 Feb, 2024 10.18 10.23 10.18 10.23 1.00
19 Feb, 2024 10.2 10.2 10.2 10.2 90.00
16 Feb, 2024 10.35 10.35 10.31 10.31 722.00
15 Feb, 2024 10.44 10.44 10.32 10.32 241.00
14 Feb, 2024 10.32 10.32 10.32 10.32 223.00
13 Feb, 2024 10.3 10.3 10.3 10.3 -
12 Feb, 2024 10.37 10.44 10.37 10.44 683.00
09 Feb, 2024 10.28 10.32 10.27 10.32 2165.00