EUR 2.74
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.44 | 8.45 | 8.44 | 8.45 | 200.00 |
03 Oct, 2023 | 8.47 | 8.47 | 8.42 | 8.42 | 2489.00 |
02 Oct, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 9.00 |
29 Sep, 2023 | 8.29 | 8.3 | 8.29 | 8.3 | 754.00 |
28 Sep, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1077.00 |
27 Sep, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 1238.00 |
26 Sep, 2023 | 8.26 | 8.27 | 8.17 | 8.17 | 1400.00 |
25 Sep, 2023 | 8.28 | 8.29 | 8.28 | 8.29 | 215.00 |
22 Sep, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | - |
21 Sep, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 124.00 |
LEXT
002136
002935
NOV
ITB
RNMBY