Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 539.00 |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 539.00 |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 539.00 |
| 19 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 18 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Nov, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 50.00 |
| 13 Nov, 2024 | 3.02 | 3.98 | 2.88 | 3.3 | 9831.00 |
| 12 Nov, 2024 | 3.16 | 3.16 | 3.0 | 3.06 | 2953.00 |
| 11 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF