EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1603.00 |
05 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1603.00 |
04 Dec, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 1603.00 |
03 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.16 | 2449.00 |
02 Dec, 2024 | 3.16 | 3.24 | 3.16 | 3.18 | 1770.00 |
29 Nov, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 427.00 |
28 Nov, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 1573.00 |
27 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 1573.00 |
26 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1573.00 |
25 Nov, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 889.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF