Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1855.00 |
| 24 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1855.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1855.00 |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1855.00 |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1855.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1855.00 |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1855.00 |
| 16 Oct, 2024 | 3.3 | 3.46 | 3.3 | 3.46 | 1855.00 |
| 15 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 484.00 |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 484.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF