Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Feb, 2024 | 3.61 | 3.73 | 3.61 | 3.73 | 3019.00 |
| 06 Feb, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 1619.00 |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 2476.00 |
| 01 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jan, 2024 | 4.17 | 4.17 | 3.99 | 4.1 | 1658.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF