Net-Digital AG (VRL.DE)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3.48 3.48 3.48 3.48 -
11 Mar, 2024 3.47 3.47 3.47 3.47 -
08 Mar, 2024 3.47 3.47 3.47 3.47 -
07 Mar, 2024 3.47 3.47 3.47 3.47 -
06 Mar, 2024 3.47 3.47 3.47 3.47 -
05 Mar, 2024 3.45 3.5 3.43 3.47 1876.00
04 Mar, 2024 3.47 3.47 3.47 3.47 -
01 Mar, 2024 3.5 3.5 3.47 3.47 448.00
29 Feb, 2024 3.43 3.47 3.43 3.47 571.00
28 Feb, 2024 3.47 3.47 3.47 3.47 -