Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.41 | 3.47 | 3.41 | 3.47 | 1214.00 |
| 26 Feb, 2024 | 3.31 | 3.5 | 3.27 | 3.27 | 3072.00 |
| 23 Feb, 2024 | 3.06 | 3.24 | 3.06 | 3.24 | 1097.00 |
| 22 Feb, 2024 | 3.22 | 3.22 | 3.06 | 3.06 | 171.00 |
| 21 Feb, 2024 | 3.15 | 3.22 | 3.08 | 3.1 | 2338.00 |
| 20 Feb, 2024 | 3.59 | 3.59 | 3.2 | 3.2 | 2497.00 |
| 19 Feb, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 80.00 |
| 16 Feb, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 468.00 |
| 15 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Feb, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 251.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF