va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 193.00 |
| 03 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 234.00 |
| 02 Oct, 2024 | 24.4 | 24.6 | 24.4 | 24.6 | 24.00 |
| 01 Oct, 2024 | 23.1 | 24.4 | 23.1 | 24.4 | 1331.00 |
| 30 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 361.00 |
| 27 Sep, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 48.00 |
| 26 Sep, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 165.00 |
| 25 Sep, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 121.00 |
| 24 Sep, 2024 | 24.0 | 24.1 | 24.0 | 24.0 | 410.00 |
| 23 Sep, 2024 | 23.8 | 24.2 | 23.8 | 24.2 | 635.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR