va-Q-tec AG (VQT.DE)
EUR 24.3
(-0.41%)
EUR 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 23.6 | 24.0 | 23.6 | 23.9 | 1225.00 |
| 26 Aug, 2024 | 23.9 | 23.9 | 23.7 | 23.7 | 583.00 |
| 23 Aug, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 215.00 |
| 22 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 930.00 |
| 21 Aug, 2024 | 24.1 | 24.1 | 24.0 | 24.0 | 1197.00 |
| 20 Aug, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 208.00 |
| 19 Aug, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 331.00 |
| 16 Aug, 2024 | 24.0 | 24.2 | 24.0 | 24.0 | 621.00 |
| 15 Aug, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 425.00 |
| 14 Aug, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR