Volkswagen AG VZO O.N. (VOW3)

EUR 102.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 108.48 110.44 107.9 109.9 1.27 Million
14 Nov, 2023 105.58 108.64 105.36 107.84 1.43 Million
13 Nov, 2023 104.02 105.14 103.96 105.06 629.55 Thousand
10 Nov, 2023 103.96 104.14 102.88 103.66 716.4 Thousand
09 Nov, 2023 104.5 105.54 104.0 104.88 588.03 Thousand
08 Nov, 2023 103.7 105.2 103.08 104.4 532.8 Thousand
07 Nov, 2023 104.32 105.22 103.82 104.2 569.95 Thousand
06 Nov, 2023 105.5 106.1 104.6 105.06 600.45 Thousand
03 Nov, 2023 103.98 106.44 103.9 105.04 1.25 Million
02 Nov, 2023 101.0 103.38 100.48 102.98 1.25 Million