Volkswagen AG VZO O.N. (VOW3)

EUR 102.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 104.26 107.3 104.26 106.88 1.14 Million
28 Nov, 2023 105.5 105.66 104.36 105.08 659.62 Thousand
27 Nov, 2023 107.0 107.34 105.28 106.12 708.14 Thousand
24 Nov, 2023 106.06 107.14 105.4 107.0 622.61 Thousand
23 Nov, 2023 107.0 107.62 106.4 106.58 421.48 Thousand
22 Nov, 2023 107.08 107.62 106.38 106.8 638.38 Thousand
21 Nov, 2023 108.74 108.88 106.68 106.86 926.74 Thousand
20 Nov, 2023 109.6 109.92 108.06 108.84 633.96 Thousand
17 Nov, 2023 108.3 109.86 107.88 108.84 842.13 Thousand
16 Nov, 2023 109.66 110.64 107.96 108.26 874.27 Thousand