Volkswagen AG VZO O.N. (VOW3)

EUR 102.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 115.36 115.94 114.28 114.28 1.05 Million
12 Dec, 2023 116.4 116.68 115.04 115.04 919.88 Thousand
11 Dec, 2023 115.02 116.06 114.4 115.66 842.02 Thousand
08 Dec, 2023 113.0 115.32 112.7 114.86 1.02 Million
07 Dec, 2023 113.74 113.92 112.52 113.54 927.49 Thousand
06 Dec, 2023 110.42 114.58 109.84 114.38 2.45 Million
05 Dec, 2023 107.36 108.56 107.04 108.56 693.97 Thousand
04 Dec, 2023 106.92 108.16 106.68 107.8 810.05 Thousand
01 Dec, 2023 107.2 107.2 105.8 107.02 561.24 Thousand
30 Nov, 2023 107.38 107.42 105.34 106.42 882.97 Thousand