Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 101.0 102.4 100.7 100.8 70.13 Thousand
25 Apr, 2025 99.95 100.6 99.55 100.3 54.95 Thousand
24 Apr, 2025 97.0 98.9 96.45 98.9 46.79 Thousand
23 Apr, 2025 95.65 97.9 95.5 97.15 79.15 Thousand
22 Apr, 2025 92.8 94.55 92.1 94.5 60.94 Thousand
17 Apr, 2025 90.2 91.55 89.9 91.4 39.91 Thousand
16 Apr, 2025 91.0 91.5 89.3 90.8 42.21 Thousand
15 Apr, 2025 92.0 93.2 91.05 91.75 59.68 Thousand
14 Apr, 2025 89.8 90.0 88.4 89.65 49.42 Thousand
11 Apr, 2025 89.05 89.35 86.15 87.65 77.7 Thousand