EUR 27.63
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 28.44 | 28.62 | 28.27 | 28.45 | 809.29 Thousand |
22 Jul, 2024 | 28.5 | 28.87 | 28.42 | 28.42 | 1.08 Million |
19 Jul, 2024 | 27.93 | 28.2 | 27.89 | 28.17 | 1.2 Million |
18 Jul, 2024 | 28.25 | 28.34 | 28.07 | 28.11 | 971.78 Thousand |
17 Jul, 2024 | 28.55 | 28.6 | 28.09 | 28.2 | 888.11 Thousand |
16 Jul, 2024 | 28.62 | 28.7 | 28.19 | 28.44 | 1.04 Million |
15 Jul, 2024 | 28.95 | 29.13 | 28.55 | 28.64 | 1.24 Million |
12 Jul, 2024 | 29.3 | 29.31 | 28.65 | 29.01 | 2.07 Million |
11 Jul, 2024 | 28.5 | 29.34 | 28.24 | 29.19 | 2.77 Million |
10 Jul, 2024 | 27.5 | 28.5 | 27.38 | 28.35 | 2.78 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED