Vonovia SE (VNA)

EUR 26.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 40.57 40.59 40.04 40.18 208.04 Thousand
05 Aug, 2014 40.67 40.73 40.5 40.62 199.02 Thousand
04 Aug, 2014 40.57 40.74 40.47 40.59 486.54 Thousand
01 Aug, 2014 40.54 40.91 40.29 40.58 355.62 Thousand
31 Jul, 2014 40.61 40.9 40.14 40.87 512.28 Thousand
30 Jul, 2014 40.59 40.59 39.87 40.17 220.22 Thousand
29 Jul, 2014 40.25 40.67 40.25 40.59 257.54 Thousand
28 Jul, 2014 40.67 40.67 40.1 40.25 205.46 Thousand
25 Jul, 2014 40.8 40.8 40.42 40.5 349.29 Thousand
24 Jul, 2014 41.09 41.39 40.59 40.76 264.58 Thousand