Vonovia SE (VNA)

EUR 26.77

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 40.76 41.82 40.76 41.57 1.05 Million
03 Sep, 2014 41.03 41.48 40.78 41.42 486.29 Thousand
02 Sep, 2014 41.03 41.07 40.76 40.8 355.09 Thousand
01 Sep, 2014 40.76 40.95 40.52 40.69 439.54 Thousand
29 Aug, 2014 40.51 40.78 40.12 40.76 1.03 Million
28 Aug, 2014 40.51 41.21 40.35 40.76 1.07 Million
27 Aug, 2014 40.14 40.58 40.04 40.29 743.33 Thousand
26 Aug, 2014 40.25 40.3 39.9 40.05 368.91 Thousand
25 Aug, 2014 39.93 40.28 39.87 40.12 194.99 Thousand
22 Aug, 2014 40.23 40.31 39.87 39.91 282.37 Thousand