Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.82 31.87 31.18 31.45 1.34 Million
02 Sep, 2024 31.32 31.82 31.17 31.8 1.4 Million
30 Aug, 2024 30.73 31.48 30.73 31.18 3.06 Million
29 Aug, 2024 31.23 31.42 30.57 30.66 1.78 Million
28 Aug, 2024 31.26 31.29 30.97 31.2 1.74 Million
27 Aug, 2024 31.7 31.78 31.02 31.19 1.92 Million
26 Aug, 2024 30.81 31.69 30.69 31.67 2.44 Million
23 Aug, 2024 29.99 30.54 29.97 30.54 2.22 Million
22 Aug, 2024 29.89 30.09 29.81 29.99 1.19 Million
21 Aug, 2024 29.74 30.15 29.74 29.85 1.21 Million