EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2019 | 45.17 | 45.17 | 44.11 | 44.17 | 2.27 Million |
27 May, 2019 | 44.83 | 45.06 | 44.67 | 44.88 | 563.73 Thousand |
24 May, 2019 | 44.75 | 44.87 | 44.38 | 44.83 | 1.43 Million |
23 May, 2019 | 44.11 | 44.74 | 43.86 | 44.61 | 1.82 Million |
22 May, 2019 | 44.43 | 44.67 | 44.05 | 44.21 | 1.31 Million |
21 May, 2019 | 44.38 | 44.97 | 44.05 | 44.7 | 1.54 Million |
20 May, 2019 | 44.49 | 44.96 | 44.42 | 44.47 | 1.08 Million |
17 May, 2019 | 44.72 | 44.83 | 44.28 | 44.3 | 1.53 Million |
16 May, 2019 | 45.33 | 45.84 | 45.17 | 45.78 | 1.64 Million |
15 May, 2019 | 45.28 | 45.67 | 45.09 | 45.51 | 1.61 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED