Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 40.08 40.16 39.54 39.65 1.72 Million
25 Jun, 2019 40.18 40.56 39.9 40.22 2.11 Million
24 Jun, 2019 40.33 40.56 40.02 40.24 1.82 Million
21 Jun, 2019 40.78 41.05 40.22 40.23 6.2 Million
20 Jun, 2019 41.81 41.93 40.84 40.84 2.76 Million
19 Jun, 2019 42.91 42.95 41.32 41.75 3.36 Million
18 Jun, 2019 43.41 44.31 42.99 43.17 2.41 Million
17 Jun, 2019 43.29 43.5 43.12 43.36 1.13 Million
14 Jun, 2019 42.98 43.19 42.62 43.17 1.23 Million
13 Jun, 2019 42.89 43.75 42.78 43.08 1.8 Million