Villeroy & Boch AG (VIB3)

EUR 17.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 153.13 153.13 152.11 153.13 2100.00
04 Jul, 1994 153.13 153.13 152.37 153.13 4850.00
01 Jul, 1994 152.37 152.37 152.37 152.37 740.00
30 Jun, 1994 153.39 153.39 152.37 153.39 31.84 Thousand
29 Jun, 1994 153.39 153.9 153.39 153.39 13.17 Thousand
28 Jun, 1994 153.64 154.41 153.64 153.64 19.41 Thousand
27 Jun, 1994 153.64 153.64 153.39 153.64 25.15 Thousand
24 Jun, 1994 155.94 155.94 154.41 155.94 57.38 Thousand
23 Jun, 1994 156.46 156.71 156.46 156.46 5100.00
22 Jun, 1994 155.94 155.94 153.39 155.94 157.55 Thousand