Villeroy & Boch AG (VIB3)

EUR 17.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 155.94 157.99 155.94 155.94 18.06 Thousand
20 Jun, 1994 156.2 156.2 155.69 156.2 22.88 Thousand
17 Jun, 1994 155.94 155.94 155.94 155.94 9150.00
16 Jun, 1994 155.94 157.48 155.43 155.94 8350.00
15 Jun, 1994 155.94 155.94 153.9 155.94 26.62 Thousand
14 Jun, 1994 153.64 153.9 153.13 153.64 21.48 Thousand
13 Jun, 1994 153.9 155.43 153.9 153.9 7050.00
10 Jun, 1994 154.41 156.46 154.41 154.41 10.54 Thousand
09 Jun, 1994 159.01 159.01 154.41 159.01 7800.00
08 Jun, 1994 163.1 163.1 161.57 163.1 11.46 Thousand