Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 148.27 148.27 145.72 148.27 3260.00
10 Aug, 1994 143.67 143.67 143.67 143.67 2380.00
09 Aug, 1994 143.16 144.7 143.16 143.16 14.61 Thousand
08 Aug, 1994 143.16 143.67 143.16 143.16 6700.00
05 Aug, 1994 143.67 144.7 143.67 143.67 5500.00
04 Aug, 1994 143.16 147.76 143.16 143.16 6260.00
03 Aug, 1994 148.79 148.79 148.27 148.79 2800.00
02 Aug, 1994 150.32 150.32 148.02 150.32 6080.00
01 Aug, 1994 143.16 143.16 143.16 143.16 19.6 Thousand
29 Jul, 1994 140.09 140.09 138.05 140.09 19.25 Thousand