Villeroy & Boch AG (VIB3)

EUR 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 168.73 170.52 168.73 168.73 39.71 Thousand
01 Sep, 1994 170.77 171.03 166.17 170.77 104.58 Thousand
31 Aug, 1994 164.89 165.15 162.59 164.89 13.75 Thousand
30 Aug, 1994 157.48 161.06 156.71 157.48 14.44 Thousand
29 Aug, 1994 165.4 166.94 163.61 165.4 31.43 Thousand
26 Aug, 1994 166.17 167.7 161.06 166.17 62.7 Thousand
25 Aug, 1994 159.52 162.08 159.52 159.52 17.82 Thousand
24 Aug, 1994 155.94 162.59 154.92 155.94 57.64 Thousand
23 Aug, 1994 153.39 155.94 152.62 153.39 35.63 Thousand
22 Aug, 1994 157.73 159.52 153.9 157.73 37.42 Thousand