Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 16.95 17.3 16.95 17.2 6606.00
02 May, 2024 17.3 17.3 16.7 16.85 5875.00
30 Apr, 2024 17.4 17.45 17.05 17.1 12.69 Thousand
29 Apr, 2024 17.1 17.35 17.1 17.3 3290.00
26 Apr, 2024 17.2 17.45 17.1 17.1 4108.00
25 Apr, 2024 17.15 17.15 17.0 17.1 3345.00
24 Apr, 2024 17.0 17.3 17.0 17.0 2729.00
23 Apr, 2024 17.0 17.1 16.85 17.0 6448.00
22 Apr, 2024 17.35 17.35 16.55 16.9 20.04 Thousand
19 Apr, 2024 17.25 17.4 17.1 17.15 5487.00