Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.2 18.5 18.05 18.5 12.45 Thousand
03 Apr, 2024 18.1 18.4 18.05 18.2 5936.00
02 Apr, 2024 18.05 18.3 17.9 18.2 24.82 Thousand
28 Mar, 2024 18.15 18.4 18.15 18.25 2452.00
27 Mar, 2024 18.0 18.4 17.75 17.85 10.12 Thousand
26 Mar, 2024 18.25 18.35 17.9 17.9 10.89 Thousand
25 Mar, 2024 18.3 18.35 17.9 18.35 28.69 Thousand
22 Mar, 2024 17.9 18.25 17.9 18.05 8973.00
21 Mar, 2024 18.2 18.35 17.9 18.0 13.95 Thousand
20 Mar, 2024 18.5 18.5 18.0 18.0 13.08 Thousand