Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.15 18.15 17.9 18.05 1659.00
04 Mar, 2024 17.9 18.2 17.85 18.0 5790.00
01 Mar, 2024 18.1 18.25 17.9 17.95 5551.00
29 Feb, 2024 18.05 18.2 17.9 18.0 11.55 Thousand
28 Feb, 2024 18.05 18.15 17.9 18.0 14.79 Thousand
27 Feb, 2024 18.1 18.3 17.9 18.05 8390.00
26 Feb, 2024 18.05 18.2 17.65 18.0 11.21 Thousand
23 Feb, 2024 18.1 18.3 18.0 18.0 11.81 Thousand
22 Feb, 2024 18.0 18.1 17.8 17.95 11.51 Thousand
21 Feb, 2024 18.25 18.25 17.8 17.9 3851.00