Villeroy & Boch AG (VIB3)
EUR 16.85
(0.0%)
EUR 16.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.5 | 15.5 | 15.25 | 15.25 | 2433.00 |
| 16 Dec, 2024 | 15.55 | 15.7 | 15.4 | 15.45 | 5713.00 |
| 13 Dec, 2024 | 15.65 | 15.75 | 15.5 | 15.75 | 3500.00 |
| 12 Dec, 2024 | 15.55 | 15.7 | 15.5 | 15.5 | 7342.00 |
| 11 Dec, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 914.00 |
| 10 Dec, 2024 | 15.5 | 15.8 | 15.35 | 15.8 | 1254.00 |
| 09 Dec, 2024 | 15.0 | 15.75 | 15.0 | 15.5 | 5586.00 |
| 06 Dec, 2024 | 15.0 | 15.15 | 14.9 | 15.1 | 6244.00 |
| 05 Dec, 2024 | 14.85 | 15.2 | 14.8 | 15.1 | 8724.00 |
| 04 Dec, 2024 | 15.15 | 15.15 | 14.95 | 15.0 | 3338.00 |
VIH1
VMED
VNA
VG8
VG80
VH2