Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.75 17.75 16.9 17.1 29.54 Thousand
16 May, 2024 17.75 17.9 17.4 17.65 11.68 Thousand
15 May, 2024 17.45 17.65 17.4 17.6 9476.00
14 May, 2024 17.7 17.7 17.45 17.5 3747.00
13 May, 2024 17.55 17.75 17.45 17.6 3416.00
10 May, 2024 17.85 18.1 17.5 17.55 16.91 Thousand
09 May, 2024 17.6 17.9 17.55 17.7 3279.00
08 May, 2024 17.1 17.6 17.1 17.55 3220.00
07 May, 2024 17.2 17.2 16.9 17.1 242.00
06 May, 2024 17.3 17.3 16.85 16.9 9715.00