Villeroy & Boch AG (VIB3)
EUR 16.85
(0.0%)
EUR 16.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 15.25 | 15.6 | 15.2 | 15.6 | 2739.00 |
| 06 Jan, 2025 | 15.3 | 15.35 | 15.15 | 15.15 | 1688.00 |
| 03 Jan, 2025 | 15.05 | 15.15 | 15.0 | 15.15 | 2183.00 |
| 02 Jan, 2025 | 15.2 | 15.2 | 15.0 | 15.05 | 1587.00 |
| 30 Dec, 2024 | 15.3 | 15.4 | 15.0 | 15.1 | 3585.00 |
| 27 Dec, 2024 | 15.05 | 15.4 | 15.0 | 15.2 | 3129.00 |
| 23 Dec, 2024 | 15.25 | 15.3 | 15.0 | 15.1 | 4635.00 |
| 20 Dec, 2024 | 15.2 | 15.5 | 15.15 | 15.15 | 3328.00 |
| 19 Dec, 2024 | 15.3 | 15.3 | 15.15 | 15.3 | 1454.00 |
| 18 Dec, 2024 | 15.2 | 15.45 | 15.2 | 15.35 | 1196.00 |
VIH1
VMED
VNA
VG8
VG80
VH2