Villeroy & Boch AG (VIB3)

EUR 16.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.15 15.3 14.9 15.25 10.64 Thousand
29 Jan, 2025 15.35 15.35 14.9 15.0 2701.00
28 Jan, 2025 15.25 15.35 15.1 15.2 5420.00
27 Jan, 2025 15.05 15.3 15.0 15.15 9051.00
24 Jan, 2025 15.35 15.6 15.2 15.35 2243.00
23 Jan, 2025 15.4 15.65 15.1 15.2 6156.00
22 Jan, 2025 15.0 15.4 15.0 15.2 3034.00
21 Jan, 2025 15.75 16.0 14.85 14.9 22.22 Thousand
20 Jan, 2025 15.55 15.6 15.3 15.6 7735.00
17 Jan, 2025 15.35 15.55 15.3 15.45 3522.00