Villeroy & Boch AG (VIB3)
EUR 17.0
(0.89%)
EUR 17.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.2 | 15.3 | 15.05 | 15.05 | 3403.00 |
| 10 Feb, 2025 | 15.2 | 15.6 | 15.05 | 15.1 | 7061.00 |
| 07 Feb, 2025 | 15.15 | 15.35 | 15.1 | 15.1 | 1637.00 |
| 06 Feb, 2025 | 15.1 | 15.15 | 15.0 | 15.05 | 4168.00 |
| 05 Feb, 2025 | 15.05 | 15.3 | 15.05 | 15.25 | 1492.00 |
| 04 Feb, 2025 | 15.2 | 15.2 | 15.05 | 15.05 | 1257.00 |
| 03 Feb, 2025 | 15.15 | 15.6 | 15.1 | 15.35 | 4610.00 |
| 31 Jan, 2025 | 15.4 | 15.45 | 15.25 | 15.25 | 438.00 |
| 30 Jan, 2025 | 15.15 | 15.3 | 14.9 | 15.25 | 10.64 Thousand |
| 29 Jan, 2025 | 15.35 | 15.35 | 14.9 | 15.0 | 2701.00 |
VIH1
VMED
VNA
VG8
VG80
VH2