Villeroy & Boch AG (VIB3)
EUR 17.0
(0.89%)
EUR 17.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.2 | 15.8 | 15.2 | 15.8 | 8246.00 |
| 10 Mar, 2025 | 15.55 | 15.75 | 15.3 | 15.3 | 6852.00 |
| 07 Mar, 2025 | 15.45 | 15.45 | 15.25 | 15.45 | 2290.00 |
| 06 Mar, 2025 | 15.35 | 15.5 | 15.1 | 15.5 | 3275.00 |
| 05 Mar, 2025 | 15.25 | 15.35 | 15.05 | 15.2 | 8845.00 |
| 04 Mar, 2025 | 15.2 | 15.3 | 15.1 | 15.1 | 5430.00 |
| 03 Mar, 2025 | 15.25 | 15.3 | 15.15 | 15.3 | 2966.00 |
| 28 Feb, 2025 | 15.2 | 15.4 | 15.1 | 15.1 | 2521.00 |
| 27 Feb, 2025 | 15.15 | 15.4 | 15.1 | 15.3 | 3278.00 |
| 26 Feb, 2025 | 15.15 | 15.15 | 14.95 | 15.05 | 8987.00 |
VIH1
VMED
VNA
VG8
VG80
VH2